City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.78 | 5.88 | 5.35 | 5.75 | 1.53 Million |
| 03 Oct, 2024 | 5.8 | 5.8 | 5.62 | 5.71 | 144.8 Thousand |
| 02 Oct, 2024 | 5.82 | 5.87 | 5.77 | 5.83 | 79.5 Thousand |
| 01 Oct, 2024 | 5.87 | 5.91 | 5.77 | 5.8 | 182.92 Thousand |
| 30 Sep, 2024 | 5.92 | 5.93 | 5.8 | 5.84 | 162.53 Thousand |
| 27 Sep, 2024 | 5.9 | 5.96 | 5.8 | 5.92 | 192.11 Thousand |
| 26 Sep, 2024 | 5.97 | 5.99 | 5.78 | 5.81 | 108.8 Thousand |
| 25 Sep, 2024 | 5.89 | 5.91 | 5.82 | 5.86 | 87.14 Thousand |
| 24 Sep, 2024 | 6.02 | 6.05 | 5.86 | 5.88 | 136.5 Thousand |
| 23 Sep, 2024 | 6.02 | 6.12 | 5.99 | 6.0 | 108.74 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH