City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.79 | 5.84 | 5.65 | 5.69 | 135 Thousand |
| 04 Sep, 2024 | 5.75 | 5.87 | 5.67 | 5.72 | 182.9 Thousand |
| 03 Sep, 2024 | 5.8 | 5.88 | 5.72 | 5.8 | 119.1 Thousand |
| 30 Aug, 2024 | 6.02 | 6.02 | 5.82 | 5.88 | 98.5 Thousand |
| 29 Aug, 2024 | 5.88 | 6.03 | 5.79 | 5.96 | 88.7 Thousand |
| 28 Aug, 2024 | 5.9 | 5.99 | 5.83 | 5.85 | 167.71 Thousand |
| 27 Aug, 2024 | 5.99 | 6.05 | 5.93 | 5.98 | 87.2 Thousand |
| 26 Aug, 2024 | 6.0 | 6.14 | 5.97 | 6.04 | 141.72 Thousand |
| 23 Aug, 2024 | 5.67 | 5.97 | 5.65 | 5.95 | 154.74 Thousand |
| 22 Aug, 2024 | 5.74 | 5.74 | 5.61 | 5.61 | 66.3 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH