USD 6.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 5.72 | 5.77 | 5.53 | 5.54 | 121.6 Thousand |
24 Oct, 2024 | 5.78 | 5.81 | 5.63 | 5.67 | 150.1 Thousand |
23 Oct, 2024 | 5.56 | 5.79 | 5.56 | 5.77 | 209.5 Thousand |
22 Oct, 2024 | 5.55 | 5.58 | 5.53 | 5.56 | 146.9 Thousand |
21 Oct, 2024 | 5.68 | 5.68 | 5.54 | 5.55 | 250.4 Thousand |
18 Oct, 2024 | 5.83 | 5.85 | 5.69 | 5.7 | 217.2 Thousand |
17 Oct, 2024 | 5.75 | 5.92 | 5.69 | 5.82 | 262.9 Thousand |
16 Oct, 2024 | 5.72 | 5.84 | 5.69 | 5.75 | 203.8 Thousand |
15 Oct, 2024 | 5.48 | 5.81 | 5.45 | 5.68 | 132.4 Thousand |
14 Oct, 2024 | 5.57 | 5.57 | 5.33 | 5.47 | 253 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT