City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.5 | 5.5 | 5.13 | 5.15 | 214.8 Thousand |
| 06 Aug, 2024 | 5.07 | 5.55 | 5.06 | 5.42 | 203.5 Thousand |
| 05 Aug, 2024 | 5.15 | 5.31 | 5.08 | 5.11 | 218.51 Thousand |
| 02 Aug, 2024 | 5.56 | 5.74 | 5.43 | 5.46 | 161.83 Thousand |
| 01 Aug, 2024 | 5.91 | 6.0 | 5.44 | 5.71 | 380.43 Thousand |
| 31 Jul, 2024 | 6.17 | 6.28 | 6.01 | 6.05 | 174.83 Thousand |
| 30 Jul, 2024 | 6.07 | 6.2 | 6.0 | 6.18 | 97.72 Thousand |
| 29 Jul, 2024 | 6.15 | 6.15 | 5.97 | 6.02 | 138.54 Thousand |
| 26 Jul, 2024 | 6.07 | 6.12 | 5.93 | 6.1 | 176.11 Thousand |
| 25 Jul, 2024 | 5.71 | 6.13 | 5.66 | 6.01 | 229.4 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH