City Office (CIO)
USD 6.94
(0.0%)
USD 6.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.88 | 6.03 | 5.79 | 5.96 | 88.7 Thousand |
| 28 Aug, 2024 | 5.9 | 5.99 | 5.83 | 5.85 | 167.7 Thousand |
| 27 Aug, 2024 | 5.99 | 6.05 | 5.93 | 5.98 | 87.2 Thousand |
| 26 Aug, 2024 | 6.0 | 6.14 | 5.97 | 6.04 | 141.7 Thousand |
| 23 Aug, 2024 | 5.67 | 5.97 | 5.65 | 5.95 | 154.7 Thousand |
| 22 Aug, 2024 | 5.74 | 5.74 | 5.61 | 5.61 | 66.3 Thousand |
| 21 Aug, 2024 | 5.7 | 5.78 | 5.63 | 5.74 | 149.9 Thousand |
| 20 Aug, 2024 | 5.63 | 5.74 | 5.58 | 5.63 | 90.3 Thousand |
| 19 Aug, 2024 | 5.5 | 5.72 | 5.44 | 5.69 | 106 Thousand |
| 16 Aug, 2024 | 5.41 | 5.49 | 5.39 | 5.46 | 77.5 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT