City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.91 | 4.97 | 4.8 | 4.93 | 339.1 Thousand |
| 09 Jul, 2024 | 5.14 | 5.16 | 5.01 | 5.03 | 200.82 Thousand |
| 08 Jul, 2024 | 4.95 | 5.14 | 4.95 | 5.14 | 234.44 Thousand |
| 05 Jul, 2024 | 4.83 | 4.99 | 4.83 | 4.89 | 363.31 Thousand |
| 03 Jul, 2024 | 5.05 | 5.05 | 4.89 | 4.9 | 61.24 Thousand |
| 02 Jul, 2024 | 5.05 | 5.06 | 4.86 | 5.0 | 127.1 Thousand |
| 01 Jul, 2024 | 4.98 | 5.04 | 4.87 | 5.02 | 186.1 Thousand |
| 28 Jun, 2024 | 4.94 | 4.99 | 4.86 | 4.98 | 386.8 Thousand |
| 27 Jun, 2024 | 4.83 | 4.94 | 4.8 | 4.86 | 130.72 Thousand |
| 26 Jun, 2024 | 4.83 | 4.89 | 4.82 | 4.82 | 110.8 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH