City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.03 | 5.07 | 4.92 | 5.04 | 88.4 Thousand |
| 21 Jun, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 202 Thousand |
| 20 Jun, 2024 | 5.0 | 5.14 | 5.0 | 5.05 | 139.3 Thousand |
| 18 Jun, 2024 | 4.89 | 5.15 | 4.89 | 5.08 | 159.2 Thousand |
| 17 Jun, 2024 | 4.87 | 4.92 | 4.82 | 4.89 | 93.9 Thousand |
| 14 Jun, 2024 | 4.8 | 4.96 | 4.77 | 4.91 | 184.3 Thousand |
| 13 Jun, 2024 | 4.71 | 4.85 | 4.7 | 4.85 | 107.1 Thousand |
| 12 Jun, 2024 | 4.89 | 4.97 | 4.69 | 4.7 | 182.2 Thousand |
| 11 Jun, 2024 | 4.82 | 4.87 | 4.7 | 4.72 | 101.13 Thousand |
| 10 Jun, 2024 | 4.86 | 4.89 | 4.71 | 4.87 | 112.54 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH