City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.85 | 4.86 | 4.6 | 4.71 | 505.7 Thousand |
| 22 May, 2024 | 5.19 | 5.22 | 4.87 | 4.92 | 337.63 Thousand |
| 21 May, 2024 | 5.02 | 5.28 | 5.02 | 5.19 | 116.97 Thousand |
| 20 May, 2024 | 5.08 | 5.11 | 4.99 | 5.02 | 105.13 Thousand |
| 17 May, 2024 | 5.05 | 5.11 | 4.98 | 5.08 | 115.3 Thousand |
| 16 May, 2024 | 5.16 | 5.16 | 4.97 | 5.02 | 89 Thousand |
| 15 May, 2024 | 5.13 | 5.25 | 5.04 | 5.15 | 152.84 Thousand |
| 14 May, 2024 | 5.08 | 5.1 | 4.98 | 5.03 | 105.8 Thousand |
| 13 May, 2024 | 4.85 | 5.03 | 4.83 | 5.0 | 364.9 Thousand |
| 10 May, 2024 | 5.06 | 5.06 | 4.74 | 4.78 | 227.5 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH