City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.09 | 5.23 | 5.07 | 5.12 | 187.8 Thousand |
| 01 Nov, 2024 | 5.15 | 5.16 | 5.01 | 5.08 | 143.3 Thousand |
| 31 Oct, 2024 | 5.43 | 5.43 | 5.12 | 5.12 | 155.6 Thousand |
| 30 Oct, 2024 | 5.44 | 5.54 | 5.39 | 5.39 | 109.2 Thousand |
| 29 Oct, 2024 | 5.47 | 5.49 | 5.32 | 5.43 | 150.8 Thousand |
| 28 Oct, 2024 | 5.58 | 5.66 | 5.48 | 5.49 | 130.3 Thousand |
| 25 Oct, 2024 | 5.72 | 5.77 | 5.53 | 5.54 | 121.6 Thousand |
| 24 Oct, 2024 | 5.78 | 5.81 | 5.63 | 5.67 | 150.1 Thousand |
| 23 Oct, 2024 | 5.56 | 5.79 | 5.56 | 5.77 | 209.5 Thousand |
| 22 Oct, 2024 | 5.55 | 5.58 | 5.53 | 5.56 | 146.9 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT