City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.77 | 4.82 | 4.73 | 4.79 | 64.7 Thousand |
| 07 May, 2024 | 4.91 | 4.97 | 4.81 | 4.83 | 150.1 Thousand |
| 06 May, 2024 | 4.88 | 4.92 | 4.82 | 4.87 | 102 Thousand |
| 03 May, 2024 | 4.86 | 4.94 | 4.74 | 4.84 | 132 Thousand |
| 02 May, 2024 | 4.74 | 4.79 | 4.63 | 4.76 | 90.03 Thousand |
| 01 May, 2024 | 4.71 | 4.82 | 4.67 | 4.68 | 141.7 Thousand |
| 30 Apr, 2024 | 4.62 | 4.72 | 4.58 | 4.66 | 110.42 Thousand |
| 29 Apr, 2024 | 4.63 | 4.72 | 4.6 | 4.64 | 154.83 Thousand |
| 26 Apr, 2024 | 4.58 | 4.68 | 4.55 | 4.58 | 107.2 Thousand |
| 25 Apr, 2024 | 4.52 | 4.6 | 4.48 | 4.56 | 222.1 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH