City Office (CIO)
USD 6.93
(-0.29%)
USD 6.93
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.98 | 5.04 | 4.87 | 5.02 | 186.1 Thousand |
| 28 Jun, 2024 | 4.94 | 4.99 | 4.86 | 4.98 | 386.8 Thousand |
| 27 Jun, 2024 | 4.83 | 4.94 | 4.8 | 4.86 | 130.7 Thousand |
| 26 Jun, 2024 | 4.83 | 4.89 | 4.82 | 4.82 | 110.8 Thousand |
| 25 Jun, 2024 | 4.99 | 4.99 | 4.77 | 4.89 | 156.6 Thousand |
| 24 Jun, 2024 | 5.03 | 5.07 | 4.92 | 5.04 | 88.4 Thousand |
| 21 Jun, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 202 Thousand |
| 20 Jun, 2024 | 5.0 | 5.14 | 5.0 | 5.05 | 139.3 Thousand |
| 18 Jun, 2024 | 4.89 | 5.15 | 4.89 | 5.08 | 159.2 Thousand |
| 17 Jun, 2024 | 4.87 | 4.92 | 4.82 | 4.89 | 93.9 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT