City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.7 | 4.7 | 4.47 | 4.63 | 282.01 Thousand |
| 09 Apr, 2024 | 4.65 | 4.85 | 4.62 | 4.77 | 204.32 Thousand |
| 08 Apr, 2024 | 4.78 | 4.87 | 4.75 | 4.81 | 223.6 Thousand |
| 05 Apr, 2024 | 4.65 | 4.74 | 4.57 | 4.71 | 173.47 Thousand |
| 04 Apr, 2024 | 4.84 | 4.91 | 4.66 | 4.67 | 197.26 Thousand |
| 03 Apr, 2024 | 4.69 | 4.78 | 4.66 | 4.77 | 181 Thousand |
| 02 Apr, 2024 | 4.9 | 4.95 | 4.65 | 4.72 | 246.7 Thousand |
| 01 Apr, 2024 | 5.17 | 5.23 | 4.96 | 4.99 | 187.1 Thousand |
| 28 Mar, 2024 | 5.07 | 5.26 | 5.06 | 5.21 | 451.1 Thousand |
| 27 Mar, 2024 | 5.12 | 5.2 | 4.98 | 5.03 | 408.6 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH