City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.75 | 5.88 | 5.71 | 5.78 | 118.6 Thousand |
| 06 Sep, 2024 | 5.69 | 5.83 | 5.66 | 5.76 | 107.8 Thousand |
| 05 Sep, 2024 | 5.79 | 5.84 | 5.65 | 5.69 | 135 Thousand |
| 04 Sep, 2024 | 5.75 | 5.87 | 5.67 | 5.72 | 182.9 Thousand |
| 03 Sep, 2024 | 5.8 | 5.88 | 5.72 | 5.8 | 119.1 Thousand |
| 30 Aug, 2024 | 6.02 | 6.02 | 5.82 | 5.88 | 98.5 Thousand |
| 29 Aug, 2024 | 5.88 | 6.03 | 5.79 | 5.96 | 88.7 Thousand |
| 28 Aug, 2024 | 5.9 | 5.99 | 5.83 | 5.85 | 167.7 Thousand |
| 27 Aug, 2024 | 5.99 | 6.05 | 5.93 | 5.98 | 87.2 Thousand |
| 26 Aug, 2024 | 6.0 | 6.14 | 5.97 | 6.04 | 141.7 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT