City Office (CIO)
USD 6.93
(-0.43%)
USD 6.93
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.13 | 5.25 | 5.04 | 5.15 | 152.8 Thousand |
| 14 May, 2024 | 5.08 | 5.1 | 4.98 | 5.03 | 105.8 Thousand |
| 13 May, 2024 | 4.85 | 5.03 | 4.83 | 5.0 | 364.9 Thousand |
| 10 May, 2024 | 5.06 | 5.06 | 4.74 | 4.78 | 227.5 Thousand |
| 09 May, 2024 | 4.84 | 5.03 | 4.78 | 5.01 | 126.1 Thousand |
| 08 May, 2024 | 4.77 | 4.82 | 4.73 | 4.79 | 64.7 Thousand |
| 07 May, 2024 | 4.91 | 4.97 | 4.81 | 4.83 | 150.1 Thousand |
| 06 May, 2024 | 4.88 | 4.92 | 4.82 | 4.87 | 102 Thousand |
| 03 May, 2024 | 4.86 | 4.94 | 4.74 | 4.84 | 132 Thousand |
| 02 May, 2024 | 4.74 | 4.79 | 4.63 | 4.76 | 90 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT