City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.22 | 5.23 | 5.04 | 5.05 | 189.51 Thousand |
| 25 Mar, 2024 | 4.85 | 5.16 | 4.85 | 5.16 | 496.55 Thousand |
| 22 Mar, 2024 | 5.02 | 5.07 | 4.81 | 4.83 | 375.5 Thousand |
| 21 Mar, 2024 | 4.35 | 5.06 | 4.35 | 5.0 | 808.5 Thousand |
| 20 Mar, 2024 | 4.19 | 4.33 | 4.17 | 4.33 | 609.5 Thousand |
| 19 Mar, 2024 | 4.18 | 4.24 | 4.17 | 4.22 | 305.9 Thousand |
| 18 Mar, 2024 | 4.17 | 4.22 | 4.09 | 4.19 | 226.3 Thousand |
| 15 Mar, 2024 | 4.17 | 4.29 | 4.17 | 4.2 | 405.13 Thousand |
| 14 Mar, 2024 | 4.35 | 4.38 | 4.16 | 4.2 | 303.6 Thousand |
| 13 Mar, 2024 | 4.4 | 4.41 | 4.35 | 4.37 | 149.7 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH