City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.35 | 5.39 | 5.21 | 5.28 | 117.2 Thousand |
| 08 Aug, 2024 | 5.21 | 5.38 | 5.19 | 5.36 | 113.8 Thousand |
| 07 Aug, 2024 | 5.5 | 5.5 | 5.13 | 5.15 | 214.8 Thousand |
| 06 Aug, 2024 | 5.07 | 5.55 | 5.06 | 5.42 | 203.5 Thousand |
| 05 Aug, 2024 | 5.15 | 5.31 | 5.08 | 5.11 | 218.5 Thousand |
| 02 Aug, 2024 | 5.56 | 5.74 | 5.43 | 5.46 | 161.8 Thousand |
| 01 Aug, 2024 | 5.91 | 6.0 | 5.44 | 5.71 | 380.4 Thousand |
| 31 Jul, 2024 | 6.17 | 6.28 | 6.01 | 6.05 | 174.6 Thousand |
| 30 Jul, 2024 | 6.07 | 6.2 | 6.0 | 6.18 | 97.7 Thousand |
| 29 Jul, 2024 | 6.15 | 6.15 | 5.97 | 6.02 | 138.5 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT