City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.25 | 5.33 | 5.22 | 5.24 | 164.6 Thousand |
| 11 Jul, 2024 | 5.03 | 5.24 | 4.96 | 5.2 | 362.1 Thousand |
| 10 Jul, 2024 | 4.91 | 4.97 | 4.8 | 4.93 | 339.1 Thousand |
| 09 Jul, 2024 | 5.14 | 5.16 | 5.02 | 5.03 | 200.8 Thousand |
| 08 Jul, 2024 | 4.95 | 5.14 | 4.95 | 5.14 | 234.4 Thousand |
| 05 Jul, 2024 | 4.83 | 4.99 | 4.83 | 4.89 | 363.3 Thousand |
| 03 Jul, 2024 | 5.05 | 5.05 | 4.9 | 4.9 | 61.2 Thousand |
| 02 Jul, 2024 | 5.05 | 5.06 | 4.86 | 5.0 | 127.1 Thousand |
| 01 Jul, 2024 | 4.98 | 5.04 | 4.87 | 5.02 | 186.1 Thousand |
| 28 Jun, 2024 | 4.94 | 4.99 | 4.86 | 4.98 | 386.8 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT