City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.66 | 5.71 | 5.56 | 5.58 | 131.23 Thousand |
| 25 Jan, 2024 | 5.64 | 5.66 | 5.55 | 5.64 | 159.4 Thousand |
| 24 Jan, 2024 | 5.74 | 5.75 | 5.43 | 5.45 | 150.04 Thousand |
| 23 Jan, 2024 | 5.83 | 5.87 | 5.56 | 5.62 | 151.8 Thousand |
| 22 Jan, 2024 | 5.61 | 5.73 | 5.57 | 5.71 | 163.01 Thousand |
| 19 Jan, 2024 | 5.67 | 5.67 | 5.48 | 5.54 | 212.72 Thousand |
| 18 Jan, 2024 | 6.12 | 6.12 | 5.61 | 5.61 | 284.6 Thousand |
| 17 Jan, 2024 | 5.94 | 6.1 | 5.87 | 6.07 | 353.04 Thousand |
| 16 Jan, 2024 | 6.2 | 6.2 | 6.05 | 6.07 | 276.9 Thousand |
| 12 Jan, 2024 | 6.41 | 6.46 | 6.24 | 6.25 | 259.34 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH