City Office (CIO)
USD 6.95
(0.0%)
USD 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.17 | 5.23 | 4.96 | 4.99 | 187.1 Thousand |
| 28 Mar, 2024 | 5.07 | 5.26 | 5.06 | 5.21 | 451.1 Thousand |
| 27 Mar, 2024 | 5.12 | 5.2 | 4.98 | 5.03 | 408.6 Thousand |
| 26 Mar, 2024 | 5.22 | 5.23 | 5.04 | 5.05 | 189.5 Thousand |
| 25 Mar, 2024 | 4.85 | 5.16 | 4.85 | 5.16 | 496.5 Thousand |
| 22 Mar, 2024 | 5.02 | 5.07 | 4.81 | 4.83 | 375.5 Thousand |
| 21 Mar, 2024 | 4.35 | 5.06 | 4.35 | 5.0 | 808.5 Thousand |
| 20 Mar, 2024 | 4.19 | 4.33 | 4.17 | 4.33 | 609.5 Thousand |
| 19 Mar, 2024 | 4.18 | 4.24 | 4.17 | 4.22 | 305.9 Thousand |
| 18 Mar, 2024 | 4.17 | 4.22 | 4.09 | 4.19 | 226.3 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT