City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.07 | 6.12 | 5.93 | 6.1 | 176.1 Thousand |
| 25 Jul, 2024 | 5.71 | 6.13 | 5.66 | 6.01 | 229.4 Thousand |
| 24 Jul, 2024 | 5.84 | 5.99 | 5.65 | 5.65 | 194.6 Thousand |
| 23 Jul, 2024 | 5.6 | 5.92 | 5.6 | 5.84 | 158.7 Thousand |
| 22 Jul, 2024 | 5.44 | 5.66 | 5.38 | 5.62 | 185.2 Thousand |
| 19 Jul, 2024 | 5.51 | 5.55 | 5.43 | 5.45 | 137.7 Thousand |
| 18 Jul, 2024 | 5.8 | 5.9 | 5.5 | 5.51 | 167.8 Thousand |
| 17 Jul, 2024 | 5.72 | 5.88 | 5.67 | 5.87 | 284 Thousand |
| 16 Jul, 2024 | 5.29 | 5.74 | 5.26 | 5.72 | 220.7 Thousand |
| 15 Jul, 2024 | 5.27 | 5.32 | 5.11 | 5.2 | 213.1 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT