City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.76 | 4.79 | 4.68 | 4.78 | 151.9 Thousand |
| 08 Feb, 2024 | 4.63 | 4.79 | 4.61 | 4.73 | 144.7 Thousand |
| 07 Feb, 2024 | 4.64 | 4.69 | 4.52 | 4.61 | 219.7 Thousand |
| 06 Feb, 2024 | 4.62 | 4.81 | 4.55 | 4.67 | 216.2 Thousand |
| 05 Feb, 2024 | 4.9 | 4.9 | 4.62 | 4.65 | 282.7 Thousand |
| 02 Feb, 2024 | 5.08 | 5.12 | 4.99 | 4.99 | 211.33 Thousand |
| 01 Feb, 2024 | 5.27 | 5.29 | 5.0 | 5.24 | 152.42 Thousand |
| 31 Jan, 2024 | 5.53 | 5.54 | 5.24 | 5.25 | 348.82 Thousand |
| 30 Jan, 2024 | 5.59 | 5.59 | 5.48 | 5.49 | 92.02 Thousand |
| 29 Jan, 2024 | 5.52 | 5.63 | 5.49 | 5.63 | 113.9 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH