City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.67 | 5.97 | 5.65 | 5.95 | 154.7 Thousand |
| 22 Aug, 2024 | 5.74 | 5.74 | 5.61 | 5.61 | 66.3 Thousand |
| 21 Aug, 2024 | 5.7 | 5.78 | 5.63 | 5.74 | 149.9 Thousand |
| 20 Aug, 2024 | 5.63 | 5.74 | 5.58 | 5.63 | 90.3 Thousand |
| 19 Aug, 2024 | 5.5 | 5.72 | 5.44 | 5.69 | 106 Thousand |
| 16 Aug, 2024 | 5.41 | 5.49 | 5.39 | 5.46 | 77.5 Thousand |
| 15 Aug, 2024 | 5.42 | 5.5 | 5.26 | 5.42 | 119.8 Thousand |
| 14 Aug, 2024 | 5.35 | 5.36 | 5.17 | 5.24 | 115.5 Thousand |
| 13 Aug, 2024 | 5.22 | 5.38 | 5.21 | 5.32 | 134.7 Thousand |
| 12 Aug, 2024 | 5.26 | 5.26 | 5.12 | 5.17 | 171.6 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT