City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.47 | 4.56 | 4.46 | 4.49 | 170.52 Thousand |
| 08 Mar, 2024 | 4.49 | 4.62 | 4.42 | 4.5 | 183.2 Thousand |
| 07 Mar, 2024 | 4.44 | 4.48 | 4.35 | 4.39 | 110.4 Thousand |
| 06 Mar, 2024 | 4.38 | 4.44 | 4.32 | 4.38 | 186.83 Thousand |
| 05 Mar, 2024 | 4.33 | 4.41 | 4.27 | 4.29 | 289.83 Thousand |
| 04 Mar, 2024 | 4.56 | 4.65 | 4.33 | 4.38 | 280.4 Thousand |
| 01 Mar, 2024 | 4.57 | 4.59 | 4.45 | 4.53 | 235.24 Thousand |
| 29 Feb, 2024 | 4.27 | 4.62 | 4.24 | 4.58 | 419.82 Thousand |
| 28 Feb, 2024 | 4.07 | 4.31 | 4.02 | 4.12 | 420.8 Thousand |
| 27 Feb, 2024 | 4.15 | 4.26 | 4.1 | 4.12 | 257.82 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH