City Office (CIO)
USD 6.95
(0.0%)
USD 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.66 | 4.83 | 4.65 | 4.79 | 223.6 Thousand |
| 14 Feb, 2024 | 4.63 | 4.68 | 4.53 | 4.59 | 188 Thousand |
| 13 Feb, 2024 | 4.66 | 4.7 | 4.48 | 4.57 | 360.4 Thousand |
| 12 Feb, 2024 | 4.86 | 5.05 | 4.8 | 4.95 | 292.8 Thousand |
| 09 Feb, 2024 | 4.76 | 4.79 | 4.68 | 4.78 | 151.9 Thousand |
| 08 Feb, 2024 | 4.63 | 4.79 | 4.61 | 4.73 | 144.7 Thousand |
| 07 Feb, 2024 | 4.64 | 4.69 | 4.52 | 4.61 | 219.7 Thousand |
| 06 Feb, 2024 | 4.62 | 4.81 | 4.55 | 4.67 | 216.2 Thousand |
| 05 Feb, 2024 | 4.9 | 4.9 | 4.62 | 4.65 | 282.7 Thousand |
| 02 Feb, 2024 | 5.08 | 5.12 | 4.99 | 4.99 | 211.3 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT