City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.72 | 4.77 | 4.65 | 4.73 | 170.7 Thousand |
| 28 May, 2024 | 4.82 | 4.87 | 4.75 | 4.77 | 107.7 Thousand |
| 24 May, 2024 | 4.69 | 4.82 | 4.62 | 4.77 | 246.2 Thousand |
| 23 May, 2024 | 4.85 | 4.86 | 4.6 | 4.71 | 505.7 Thousand |
| 22 May, 2024 | 5.19 | 5.22 | 4.87 | 4.92 | 337.6 Thousand |
| 21 May, 2024 | 5.02 | 5.28 | 5.02 | 5.19 | 116.9 Thousand |
| 20 May, 2024 | 5.08 | 5.11 | 4.99 | 5.02 | 105 Thousand |
| 17 May, 2024 | 5.05 | 5.11 | 4.98 | 5.08 | 115.3 Thousand |
| 16 May, 2024 | 5.16 | 5.16 | 4.98 | 5.02 | 89 Thousand |
| 15 May, 2024 | 5.13 | 5.25 | 5.04 | 5.15 | 152.8 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT