City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.55 | 5.57 | 5.49 | 5.52 | 161.3 Thousand |
| 11 Dec, 2023 | 5.43 | 5.62 | 5.43 | 5.57 | 205.13 Thousand |
| 08 Dec, 2023 | 5.4 | 5.54 | 5.4 | 5.48 | 244.31 Thousand |
| 07 Dec, 2023 | 5.3 | 5.5 | 5.22 | 5.49 | 246.92 Thousand |
| 06 Dec, 2023 | 5.29 | 5.54 | 5.27 | 5.29 | 239.2 Thousand |
| 05 Dec, 2023 | 5.26 | 5.31 | 5.18 | 5.24 | 312.82 Thousand |
| 04 Dec, 2023 | 5.18 | 5.38 | 5.14 | 5.33 | 327.72 Thousand |
| 01 Dec, 2023 | 4.83 | 5.18 | 4.8 | 5.16 | 301.91 Thousand |
| 30 Nov, 2023 | 4.85 | 4.99 | 4.77 | 4.83 | 213.41 Thousand |
| 29 Nov, 2023 | 4.85 | 5.03 | 4.81 | 4.82 | 217.34 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH