City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.62 | 4.72 | 4.58 | 4.66 | 110.4 Thousand |
| 29 Apr, 2024 | 4.63 | 4.72 | 4.6 | 4.64 | 154.8 Thousand |
| 26 Apr, 2024 | 4.58 | 4.68 | 4.55 | 4.58 | 107.2 Thousand |
| 25 Apr, 2024 | 4.52 | 4.6 | 4.48 | 4.56 | 222.1 Thousand |
| 24 Apr, 2024 | 4.57 | 4.66 | 4.53 | 4.57 | 163.2 Thousand |
| 23 Apr, 2024 | 4.61 | 4.83 | 4.61 | 4.62 | 164.9 Thousand |
| 22 Apr, 2024 | 4.54 | 4.67 | 4.49 | 4.64 | 183.9 Thousand |
| 19 Apr, 2024 | 4.49 | 4.57 | 4.45 | 4.57 | 159 Thousand |
| 18 Apr, 2024 | 4.4 | 4.55 | 4.34 | 4.46 | 169.2 Thousand |
| 17 Apr, 2024 | 4.39 | 4.47 | 4.38 | 4.38 | 99.8 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT