City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.16 | 4.16 | 3.96 | 4.13 | 191.7 Thousand |
| 10 Nov, 2023 | 4.23 | 4.28 | 4.04 | 4.15 | 205.3 Thousand |
| 09 Nov, 2023 | 4.03 | 4.43 | 4.03 | 4.23 | 357.5 Thousand |
| 08 Nov, 2023 | 4.06 | 4.09 | 3.95 | 3.95 | 156.02 Thousand |
| 07 Nov, 2023 | 4.2 | 4.2 | 4.05 | 4.09 | 177.13 Thousand |
| 06 Nov, 2023 | 4.31 | 4.35 | 4.13 | 4.2 | 262.61 Thousand |
| 03 Nov, 2023 | 4.18 | 4.39 | 4.18 | 4.25 | 279.1 Thousand |
| 02 Nov, 2023 | 3.89 | 4.08 | 3.87 | 4.08 | 257.26 Thousand |
| 01 Nov, 2023 | 3.79 | 3.86 | 3.7 | 3.78 | 183.1 Thousand |
| 31 Oct, 2023 | 3.83 | 3.84 | 3.69 | 3.81 | 341.31 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH