City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.6 | 3.81 | 3.53 | 3.76 | 1.27 Million |
| 27 Oct, 2023 | 3.56 | 3.59 | 3.46 | 3.47 | 210.13 Thousand |
| 26 Oct, 2023 | 3.62 | 3.62 | 3.47 | 3.58 | 354.43 Thousand |
| 25 Oct, 2023 | 3.59 | 3.62 | 3.51 | 3.53 | 211.6 Thousand |
| 24 Oct, 2023 | 3.57 | 3.68 | 3.56 | 3.67 | 308.02 Thousand |
| 23 Oct, 2023 | 3.78 | 3.78 | 3.51 | 3.52 | 465.9 Thousand |
| 20 Oct, 2023 | 3.88 | 3.92 | 3.82 | 3.83 | 224.44 Thousand |
| 19 Oct, 2023 | 4.0 | 4.04 | 3.86 | 3.86 | 191.93 Thousand |
| 18 Oct, 2023 | 4.08 | 4.13 | 3.96 | 4.03 | 172.4 Thousand |
| 17 Oct, 2023 | 3.87 | 4.17 | 3.87 | 4.14 | 313 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH