City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.36 | 4.43 | 4.29 | 4.37 | 246.2 Thousand |
| 15 Apr, 2024 | 4.53 | 4.56 | 4.33 | 4.42 | 199 Thousand |
| 12 Apr, 2024 | 4.64 | 4.66 | 4.43 | 4.5 | 136.1 Thousand |
| 11 Apr, 2024 | 4.63 | 4.69 | 4.53 | 4.66 | 155.8 Thousand |
| 10 Apr, 2024 | 4.7 | 4.7 | 4.47 | 4.63 | 282 Thousand |
| 09 Apr, 2024 | 4.65 | 4.85 | 4.62 | 4.77 | 204.3 Thousand |
| 08 Apr, 2024 | 4.78 | 4.87 | 4.75 | 4.81 | 223.6 Thousand |
| 05 Apr, 2024 | 4.65 | 4.74 | 4.57 | 4.71 | 173.2 Thousand |
| 04 Apr, 2024 | 4.84 | 4.91 | 4.66 | 4.67 | 197.1 Thousand |
| 03 Apr, 2024 | 4.69 | 4.78 | 4.66 | 4.77 | 181 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT