City Office (CIO)
USD 6.93
(0.0%)
USD 6.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.17 | 6.28 | 6.01 | 6.05 | 174.6 Thousand |
| 30 Jul, 2024 | 6.07 | 6.2 | 6.0 | 6.18 | 97.7 Thousand |
| 29 Jul, 2024 | 6.15 | 6.15 | 5.97 | 6.02 | 138.5 Thousand |
| 26 Jul, 2024 | 6.07 | 6.12 | 5.93 | 6.1 | 176.1 Thousand |
| 25 Jul, 2024 | 5.71 | 6.13 | 5.66 | 6.01 | 229.4 Thousand |
| 24 Jul, 2024 | 5.84 | 5.99 | 5.65 | 5.65 | 194.6 Thousand |
| 23 Jul, 2024 | 5.6 | 5.92 | 5.6 | 5.84 | 158.7 Thousand |
| 22 Jul, 2024 | 5.44 | 5.66 | 5.38 | 5.62 | 185.2 Thousand |
| 19 Jul, 2024 | 5.51 | 5.55 | 5.43 | 5.45 | 137.7 Thousand |
| 18 Jul, 2024 | 5.8 | 5.9 | 5.5 | 5.51 | 167.8 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT