City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.86 | 4.89 | 4.71 | 4.87 | 112.54 Thousand |
| 07 Jun, 2024 | 4.92 | 4.95 | 4.86 | 4.91 | 121.8 Thousand |
| 06 Jun, 2024 | 4.96 | 5.01 | 4.87 | 5.01 | 88.63 Thousand |
| 05 Jun, 2024 | 5.0 | 5.03 | 4.92 | 4.96 | 93.13 Thousand |
| 04 Jun, 2024 | 4.86 | 5.0 | 4.85 | 4.99 | 94.04 Thousand |
| 03 Jun, 2024 | 4.99 | 5.02 | 4.89 | 4.91 | 108.24 Thousand |
| 31 May, 2024 | 4.88 | 4.95 | 4.87 | 4.93 | 102.9 Thousand |
| 30 May, 2024 | 4.81 | 4.88 | 4.73 | 4.84 | 120.7 Thousand |
| 29 May, 2024 | 4.72 | 4.77 | 4.65 | 4.73 | 170.7 Thousand |
| 28 May, 2024 | 4.82 | 4.87 | 4.75 | 4.77 | 107.7 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH