USD 6.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 5.61 | 5.68 | 5.54 | 5.57 | 108.9 Thousand |
10 Oct, 2024 | 5.61 | 5.73 | 5.57 | 5.64 | 164.7 Thousand |
09 Oct, 2024 | 5.78 | 5.89 | 5.73 | 5.75 | 209.8 Thousand |
08 Oct, 2024 | 5.96 | 6.0 | 5.74 | 5.75 | 278.2 Thousand |
07 Oct, 2024 | 5.79 | 5.98 | 5.7 | 5.97 | 281.5 Thousand |
04 Oct, 2024 | 5.78 | 5.88 | 5.35 | 5.75 | 1.53 Million |
03 Oct, 2024 | 5.8 | 5.8 | 5.62 | 5.71 | 144.8 Thousand |
02 Oct, 2024 | 5.82 | 5.87 | 5.77 | 5.83 | 79.5 Thousand |
01 Oct, 2024 | 5.87 | 5.91 | 5.77 | 5.8 | 182.9 Thousand |
30 Sep, 2024 | 5.92 | 5.93 | 5.8 | 5.84 | 162.5 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT