City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.7 | 5.78 | 5.63 | 5.74 | 149.9 Thousand |
| 20 Aug, 2024 | 5.63 | 5.74 | 5.58 | 5.63 | 90.31 Thousand |
| 19 Aug, 2024 | 5.5 | 5.72 | 5.44 | 5.69 | 106.03 Thousand |
| 16 Aug, 2024 | 5.41 | 5.49 | 5.39 | 5.46 | 77.5 Thousand |
| 15 Aug, 2024 | 5.42 | 5.5 | 5.26 | 5.42 | 119.8 Thousand |
| 14 Aug, 2024 | 5.35 | 5.36 | 5.17 | 5.24 | 115.5 Thousand |
| 13 Aug, 2024 | 5.22 | 5.38 | 5.21 | 5.32 | 134.72 Thousand |
| 12 Aug, 2024 | 5.26 | 5.26 | 5.12 | 5.17 | 171.63 Thousand |
| 09 Aug, 2024 | 5.35 | 5.39 | 5.21 | 5.28 | 117.2 Thousand |
| 08 Aug, 2024 | 5.21 | 5.38 | 5.19 | 5.36 | 113.8 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH