City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.87 | 4.91 | 4.84 | 4.89 | 180.1 Thousand |
| 13 May, 2025 | 4.99 | 5.04 | 4.88 | 4.91 | 93.8 Thousand |
| 12 May, 2025 | 5.07 | 5.09 | 4.94 | 4.94 | 168.5 Thousand |
| 09 May, 2025 | 4.79 | 4.99 | 4.79 | 4.96 | 146.2 Thousand |
| 08 May, 2025 | 4.88 | 4.89 | 4.78 | 4.8 | 142.8 Thousand |
| 07 May, 2025 | 4.91 | 4.95 | 4.8 | 4.87 | 137.9 Thousand |
| 06 May, 2025 | 4.87 | 4.94 | 4.79 | 4.86 | 114.3 Thousand |
| 05 May, 2025 | 4.96 | 5.05 | 4.87 | 4.88 | 131.7 Thousand |
| 02 May, 2025 | 4.95 | 5.11 | 4.82 | 4.97 | 348.7 Thousand |
| 01 May, 2025 | 5.09 | 5.27 | 5.02 | 5.25 | 192 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT