City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.64 | 5.75 | 5.61 | 5.74 | 224.6 Thousand |
| 02 Dec, 2024 | 5.61 | 5.69 | 5.5 | 5.64 | 348.3 Thousand |
| 29 Nov, 2024 | 5.75 | 5.89 | 5.75 | 5.8 | 126.24 Thousand |
| 27 Nov, 2024 | 5.68 | 5.77 | 5.63 | 5.72 | 341.93 Thousand |
| 26 Nov, 2024 | 5.28 | 5.63 | 5.25 | 5.63 | 339.81 Thousand |
| 25 Nov, 2024 | 5.21 | 5.49 | 5.21 | 5.29 | 2.99 Million |
| 22 Nov, 2024 | 5.11 | 5.19 | 5.06 | 5.18 | 299.5 Thousand |
| 21 Nov, 2024 | 4.93 | 5.1 | 4.88 | 5.08 | 317.2 Thousand |
| 20 Nov, 2024 | 4.89 | 4.93 | 4.81 | 4.92 | 218 Thousand |
| 19 Nov, 2024 | 4.79 | 4.92 | 4.75 | 4.92 | 268.3 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH