City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.5 | 5.58 | 5.41 | 5.44 | 194.56 Thousand |
| 31 Dec, 2024 | 5.42 | 5.56 | 5.39 | 5.52 | 182.9 Thousand |
| 30 Dec, 2024 | 5.34 | 5.4 | 5.22 | 5.39 | 184.72 Thousand |
| 27 Dec, 2024 | 5.38 | 5.5 | 5.34 | 5.34 | 198.43 Thousand |
| 26 Dec, 2024 | 5.45 | 5.5 | 5.42 | 5.46 | 124.1 Thousand |
| 24 Dec, 2024 | 5.42 | 5.47 | 5.35 | 5.47 | 60.8 Thousand |
| 23 Dec, 2024 | 5.47 | 5.5 | 5.32 | 5.4 | 142.2 Thousand |
| 20 Dec, 2024 | 5.27 | 5.51 | 5.27 | 5.45 | 448.7 Thousand |
| 19 Dec, 2024 | 5.24 | 5.41 | 5.2 | 5.33 | 357.3 Thousand |
| 18 Dec, 2024 | 5.63 | 5.73 | 5.24 | 5.26 | 359.32 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH