City Office (CIO)
USD 6.95
(0.29%)
USD 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.14 | 5.16 | 5.04 | 5.14 | 137.5 Thousand |
| 05 Mar, 2025 | 5.25 | 5.27 | 5.08 | 5.19 | 148.1 Thousand |
| 04 Mar, 2025 | 5.2 | 5.29 | 5.12 | 5.23 | 151.8 Thousand |
| 03 Mar, 2025 | 5.24 | 5.31 | 5.18 | 5.23 | 158 Thousand |
| 28 Feb, 2025 | 5.18 | 5.28 | 5.14 | 5.26 | 169.6 Thousand |
| 27 Feb, 2025 | 5.0 | 5.18 | 4.99 | 5.18 | 203.4 Thousand |
| 26 Feb, 2025 | 4.98 | 5.0 | 4.89 | 4.99 | 84.2 Thousand |
| 25 Feb, 2025 | 4.98 | 5.05 | 4.94 | 4.98 | 135.2 Thousand |
| 24 Feb, 2025 | 4.97 | 5.05 | 4.91 | 4.96 | 126.5 Thousand |
| 21 Feb, 2025 | 5.19 | 5.23 | 4.92 | 4.92 | 155.5 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT