City Office (CIO)
USD 6.93
(-0.29%)
USD 6.93
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 5.13 | 5.18 | 4.83 | 4.86 | 301.3 Thousand |
| 12 Sep, 2023 | 5.06 | 5.23 | 5.06 | 5.15 | 164.3 Thousand |
| 11 Sep, 2023 | 5.16 | 5.21 | 5.02 | 5.09 | 300.4 Thousand |
| 08 Sep, 2023 | 5.01 | 5.19 | 4.95 | 5.19 | 282.6 Thousand |
| 07 Sep, 2023 | 4.88 | 4.99 | 4.76 | 4.95 | 677.1 Thousand |
| 06 Sep, 2023 | 4.86 | 4.92 | 4.74 | 4.87 | 389 Thousand |
| 05 Sep, 2023 | 5.01 | 5.01 | 4.89 | 4.91 | 324.4 Thousand |
| 01 Sep, 2023 | 5.08 | 5.18 | 4.99 | 5.01 | 264 Thousand |
| 31 Aug, 2023 | 5.15 | 5.23 | 5.04 | 5.04 | 167.2 Thousand |
| 30 Aug, 2023 | 5.21 | 5.24 | 5.08 | 5.15 | 328.6 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT