City Office (CIO)
USD 6.93
(0.0%)
USD 6.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 4.88 | 4.94 | 4.8 | 4.82 | 200.6 Thousand |
| 15 Aug, 2023 | 5.05 | 5.05 | 4.84 | 4.87 | 302 Thousand |
| 14 Aug, 2023 | 5.18 | 5.18 | 5.05 | 5.11 | 156.8 Thousand |
| 11 Aug, 2023 | 5.19 | 5.21 | 5.14 | 5.18 | 122.9 Thousand |
| 10 Aug, 2023 | 5.23 | 5.33 | 5.21 | 5.22 | 213.2 Thousand |
| 09 Aug, 2023 | 5.34 | 5.36 | 5.2 | 5.21 | 261.1 Thousand |
| 08 Aug, 2023 | 5.3 | 5.38 | 5.17 | 5.37 | 329.3 Thousand |
| 07 Aug, 2023 | 5.24 | 5.46 | 5.24 | 5.39 | 371.6 Thousand |
| 04 Aug, 2023 | 5.32 | 5.42 | 5.23 | 5.26 | 308.4 Thousand |
| 03 Aug, 2023 | 5.24 | 5.41 | 5.2 | 5.32 | 298.2 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT