City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.26 | 5.31 | 5.18 | 5.24 | 312.8 Thousand |
| 04 Dec, 2023 | 5.18 | 5.38 | 5.14 | 5.33 | 327.7 Thousand |
| 01 Dec, 2023 | 4.83 | 5.18 | 4.8 | 5.16 | 301.9 Thousand |
| 30 Nov, 2023 | 4.85 | 4.99 | 4.77 | 4.83 | 213.4 Thousand |
| 29 Nov, 2023 | 4.85 | 5.03 | 4.81 | 4.82 | 217.3 Thousand |
| 28 Nov, 2023 | 4.53 | 4.81 | 4.47 | 4.79 | 234.9 Thousand |
| 27 Nov, 2023 | 4.46 | 4.61 | 4.4 | 4.57 | 162.8 Thousand |
| 24 Nov, 2023 | 4.42 | 4.53 | 4.38 | 4.5 | 73.4 Thousand |
| 22 Nov, 2023 | 4.42 | 4.45 | 4.36 | 4.41 | 111.9 Thousand |
| 21 Nov, 2023 | 4.51 | 4.51 | 4.33 | 4.37 | 181.1 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT