City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.31 | 4.35 | 4.13 | 4.2 | 262.6 Thousand |
| 03 Nov, 2023 | 4.18 | 4.39 | 4.18 | 4.25 | 279.1 Thousand |
| 02 Nov, 2023 | 3.89 | 4.08 | 3.87 | 4.08 | 257.2 Thousand |
| 01 Nov, 2023 | 3.79 | 3.86 | 3.7 | 3.78 | 183.1 Thousand |
| 31 Oct, 2023 | 3.83 | 3.84 | 3.69 | 3.81 | 341.3 Thousand |
| 30 Oct, 2023 | 3.6 | 3.81 | 3.53 | 3.76 | 1.27 Million |
| 27 Oct, 2023 | 3.56 | 3.59 | 3.46 | 3.47 | 210.1 Thousand |
| 26 Oct, 2023 | 3.62 | 3.62 | 3.47 | 3.58 | 354.4 Thousand |
| 25 Oct, 2023 | 3.59 | 3.62 | 3.51 | 3.53 | 211.6 Thousand |
| 24 Oct, 2023 | 3.57 | 3.68 | 3.56 | 3.67 | 308 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT