City Office (CIO)
USD 6.92
(-0.14%)
USD 6.92
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 5.09 | 5.24 | 5.03 | 5.18 | 1.08 Million |
| 22 Jun, 2023 | 5.32 | 5.32 | 5.05 | 5.23 | 356.3 Thousand |
| 21 Jun, 2023 | 5.36 | 5.46 | 5.29 | 5.34 | 236.1 Thousand |
| 20 Jun, 2023 | 5.46 | 5.49 | 5.35 | 5.44 | 308.5 Thousand |
| 16 Jun, 2023 | 5.55 | 5.55 | 5.41 | 5.52 | 546 Thousand |
| 15 Jun, 2023 | 5.42 | 5.53 | 5.36 | 5.52 | 296.4 Thousand |
| 14 Jun, 2023 | 5.55 | 5.62 | 5.44 | 5.48 | 472 Thousand |
| 13 Jun, 2023 | 5.44 | 5.57 | 5.35 | 5.51 | 709.3 Thousand |
| 12 Jun, 2023 | 5.38 | 5.52 | 5.33 | 5.4 | 487.5 Thousand |
| 09 Jun, 2023 | 5.38 | 5.44 | 5.31 | 5.39 | 335.8 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT