City Office (CIO)
USD 6.92
(-0.14%)
USD 6.92
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 5.69 | 5.8 | 5.65 | 5.71 | 233.6 Thousand |
| 07 Jul, 2023 | 5.5 | 5.84 | 5.5 | 5.71 | 530 Thousand |
| 06 Jul, 2023 | 5.49 | 5.56 | 5.36 | 5.52 | 354.2 Thousand |
| 05 Jul, 2023 | 5.85 | 5.98 | 5.73 | 5.74 | 469.7 Thousand |
| 03 Jul, 2023 | 5.52 | 6.01 | 5.52 | 5.96 | 328.3 Thousand |
| 30 Jun, 2023 | 5.8 | 5.84 | 5.48 | 5.57 | 561.5 Thousand |
| 29 Jun, 2023 | 5.63 | 5.75 | 5.55 | 5.73 | 256.2 Thousand |
| 28 Jun, 2023 | 5.66 | 5.66 | 5.47 | 5.6 | 345.5 Thousand |
| 27 Jun, 2023 | 5.68 | 5.74 | 5.52 | 5.66 | 490.5 Thousand |
| 26 Jun, 2023 | 5.16 | 5.67 | 5.12 | 5.64 | 464.2 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT