City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.78 | 3.78 | 3.51 | 3.52 | 465.9 Thousand |
| 20 Oct, 2023 | 3.88 | 3.92 | 3.82 | 3.83 | 224.4 Thousand |
| 19 Oct, 2023 | 4.0 | 4.04 | 3.86 | 3.86 | 191.9 Thousand |
| 18 Oct, 2023 | 4.08 | 4.13 | 3.96 | 4.03 | 172.4 Thousand |
| 17 Oct, 2023 | 3.87 | 4.17 | 3.87 | 4.14 | 313 Thousand |
| 16 Oct, 2023 | 3.84 | 3.97 | 3.78 | 3.84 | 471.5 Thousand |
| 13 Oct, 2023 | 3.86 | 3.86 | 3.73 | 3.76 | 231.6 Thousand |
| 12 Oct, 2023 | 3.91 | 3.91 | 3.8 | 3.82 | 214.5 Thousand |
| 11 Oct, 2023 | 3.85 | 4.01 | 3.85 | 3.98 | 245.4 Thousand |
| 10 Oct, 2023 | 3.77 | 3.86 | 3.75 | 3.82 | 244.1 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT