City Office (CIO)
USD 6.92
(-0.14%)
USD 6.92
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 5.53 | 5.55 | 5.28 | 5.41 | 343.6 Thousand |
| 07 Jun, 2023 | 5.32 | 5.66 | 5.32 | 5.54 | 754.7 Thousand |
| 06 Jun, 2023 | 4.95 | 5.29 | 4.93 | 5.25 | 814.6 Thousand |
| 05 Jun, 2023 | 5.04 | 5.07 | 4.91 | 4.97 | 365.3 Thousand |
| 02 Jun, 2023 | 4.75 | 5.11 | 4.75 | 5.05 | 581.1 Thousand |
| 01 Jun, 2023 | 4.6 | 4.74 | 4.48 | 4.7 | 761 Thousand |
| 31 May, 2023 | 4.6 | 4.69 | 4.51 | 4.53 | 2.5 Million |
| 30 May, 2023 | 4.65 | 4.66 | 4.53 | 4.64 | 593.2 Thousand |
| 26 May, 2023 | 4.53 | 4.61 | 4.38 | 4.6 | 356.9 Thousand |
| 25 May, 2023 | 4.6 | 4.64 | 4.47 | 4.53 | 369.3 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT