City Office (CIO)
USD 6.92
(-0.14%)
USD 6.92
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 4.85 | 4.93 | 4.64 | 4.7 | 605.8 Thousand |
| 09 May, 2023 | 4.75 | 4.81 | 4.59 | 4.75 | 839.9 Thousand |
| 08 May, 2023 | 5.1 | 5.11 | 4.78 | 4.85 | 672.1 Thousand |
| 05 May, 2023 | 5.68 | 5.7 | 5.08 | 5.18 | 976 Thousand |
| 04 May, 2023 | 5.43 | 5.6 | 5.3 | 5.58 | 465.5 Thousand |
| 03 May, 2023 | 5.48 | 5.68 | 5.46 | 5.51 | 322.8 Thousand |
| 02 May, 2023 | 5.61 | 5.71 | 5.48 | 5.5 | 351.4 Thousand |
| 01 May, 2023 | 5.85 | 5.85 | 5.63 | 5.67 | 229.6 Thousand |
| 28 Apr, 2023 | 5.74 | 6.0 | 5.74 | 5.82 | 233.3 Thousand |
| 27 Apr, 2023 | 5.7 | 5.77 | 5.51 | 5.74 | 371 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT