City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.03 | 5.05 | 4.94 | 4.97 | 189.6 Thousand |
| 24 Aug, 2023 | 4.87 | 5.1 | 4.86 | 4.99 | 216.7 Thousand |
| 23 Aug, 2023 | 4.86 | 4.95 | 4.84 | 4.92 | 364.1 Thousand |
| 22 Aug, 2023 | 4.87 | 4.89 | 4.84 | 4.88 | 188.4 Thousand |
| 21 Aug, 2023 | 4.83 | 4.91 | 4.81 | 4.87 | 183.7 Thousand |
| 18 Aug, 2023 | 4.87 | 4.96 | 4.82 | 4.83 | 276.8 Thousand |
| 17 Aug, 2023 | 4.82 | 4.98 | 4.82 | 4.89 | 254.7 Thousand |
| 16 Aug, 2023 | 4.88 | 4.94 | 4.8 | 4.82 | 200.6 Thousand |
| 15 Aug, 2023 | 5.05 | 5.05 | 4.84 | 4.87 | 302 Thousand |
| 14 Aug, 2023 | 5.18 | 5.18 | 5.05 | 5.11 | 156.8 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT