City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.19 | 5.21 | 5.14 | 5.18 | 122.9 Thousand |
| 10 Aug, 2023 | 5.23 | 5.33 | 5.21 | 5.22 | 213.2 Thousand |
| 09 Aug, 2023 | 5.34 | 5.36 | 5.2 | 5.21 | 261.1 Thousand |
| 08 Aug, 2023 | 5.3 | 5.38 | 5.17 | 5.37 | 329.3 Thousand |
| 07 Aug, 2023 | 5.24 | 5.46 | 5.24 | 5.39 | 371.6 Thousand |
| 04 Aug, 2023 | 5.32 | 5.42 | 5.23 | 5.26 | 308.4 Thousand |
| 03 Aug, 2023 | 5.24 | 5.41 | 5.2 | 5.32 | 298.2 Thousand |
| 02 Aug, 2023 | 5.16 | 5.42 | 5.07 | 5.34 | 394.2 Thousand |
| 01 Aug, 2023 | 5.46 | 5.52 | 5.22 | 5.23 | 338.7 Thousand |
| 31 Jul, 2023 | 5.55 | 5.65 | 5.46 | 5.47 | 317.8 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT