City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.76 | 5.84 | 5.62 | 5.69 | 306.9 Thousand |
| 13 Jul, 2023 | 5.75 | 5.82 | 5.71 | 5.79 | 273.3 Thousand |
| 12 Jul, 2023 | 5.95 | 6.05 | 5.72 | 5.74 | 401.9 Thousand |
| 11 Jul, 2023 | 5.76 | 5.87 | 5.69 | 5.86 | 281.4 Thousand |
| 10 Jul, 2023 | 5.69 | 5.8 | 5.65 | 5.71 | 233.6 Thousand |
| 07 Jul, 2023 | 5.5 | 5.84 | 5.5 | 5.71 | 530 Thousand |
| 06 Jul, 2023 | 5.49 | 5.56 | 5.36 | 5.52 | 354.2 Thousand |
| 05 Jul, 2023 | 5.85 | 5.98 | 5.73 | 5.74 | 469.7 Thousand |
| 03 Jul, 2023 | 5.52 | 6.01 | 5.52 | 5.96 | 328.3 Thousand |
| 30 Jun, 2023 | 5.8 | 5.84 | 5.48 | 5.57 | 561.5 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT