City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.55 | 5.62 | 5.44 | 5.48 | 472 Thousand |
| 13 Jun, 2023 | 5.44 | 5.57 | 5.35 | 5.51 | 709.3 Thousand |
| 12 Jun, 2023 | 5.38 | 5.52 | 5.33 | 5.4 | 487.5 Thousand |
| 09 Jun, 2023 | 5.38 | 5.44 | 5.31 | 5.39 | 335.8 Thousand |
| 08 Jun, 2023 | 5.53 | 5.55 | 5.28 | 5.41 | 343.6 Thousand |
| 07 Jun, 2023 | 5.32 | 5.66 | 5.32 | 5.54 | 754.7 Thousand |
| 06 Jun, 2023 | 4.95 | 5.29 | 4.93 | 5.25 | 814.6 Thousand |
| 05 Jun, 2023 | 5.04 | 5.07 | 4.91 | 4.97 | 365.3 Thousand |
| 02 Jun, 2023 | 4.75 | 5.11 | 4.75 | 5.05 | 581.1 Thousand |
| 01 Jun, 2023 | 4.6 | 4.74 | 4.48 | 4.7 | 761 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT