City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.27 | 4.5 | 4.24 | 4.26 | 719.4 Thousand |
| 15 May, 2023 | 4.31 | 4.4 | 4.21 | 4.29 | 1.99 Million |
| 12 May, 2023 | 4.42 | 4.45 | 4.03 | 4.32 | 2.7 Million |
| 11 May, 2023 | 4.62 | 4.62 | 4.42 | 4.45 | 954.4 Thousand |
| 10 May, 2023 | 4.85 | 4.93 | 4.64 | 4.7 | 605.8 Thousand |
| 09 May, 2023 | 4.75 | 4.81 | 4.59 | 4.75 | 839.9 Thousand |
| 08 May, 2023 | 5.1 | 5.11 | 4.78 | 4.85 | 672.1 Thousand |
| 05 May, 2023 | 5.68 | 5.7 | 5.08 | 5.18 | 976 Thousand |
| 04 May, 2023 | 5.43 | 5.6 | 5.3 | 5.58 | 465.5 Thousand |
| 03 May, 2023 | 5.48 | 5.68 | 5.46 | 5.51 | 322.8 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT