City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.61 | 5.71 | 5.48 | 5.5 | 351.4 Thousand |
| 01 May, 2023 | 5.85 | 5.85 | 5.63 | 5.67 | 229.6 Thousand |
| 28 Apr, 2023 | 5.74 | 6.0 | 5.74 | 5.82 | 233.3 Thousand |
| 27 Apr, 2023 | 5.7 | 5.77 | 5.51 | 5.74 | 371 Thousand |
| 26 Apr, 2023 | 5.78 | 5.87 | 5.57 | 5.67 | 363.6 Thousand |
| 25 Apr, 2023 | 6.0 | 6.06 | 5.8 | 5.84 | 291.5 Thousand |
| 24 Apr, 2023 | 6.0 | 6.09 | 5.97 | 6.08 | 203.7 Thousand |
| 21 Apr, 2023 | 6.13 | 6.14 | 5.98 | 6.01 | 226.8 Thousand |
| 20 Apr, 2023 | 6.23 | 6.26 | 6.07 | 6.11 | 178.6 Thousand |
| 19 Apr, 2023 | 6.13 | 6.31 | 6.02 | 6.25 | 197.6 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT