City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.53 | 5.56 | 5.49 | 5.53 | 246.1 Thousand |
| 27 Jul, 2023 | 5.55 | 5.61 | 5.46 | 5.47 | 199.2 Thousand |
| 26 Jul, 2023 | 5.44 | 5.62 | 5.44 | 5.53 | 218.7 Thousand |
| 25 Jul, 2023 | 5.61 | 5.68 | 5.4 | 5.44 | 310 Thousand |
| 24 Jul, 2023 | 5.54 | 5.69 | 5.54 | 5.61 | 401.8 Thousand |
| 21 Jul, 2023 | 5.7 | 5.74 | 5.49 | 5.53 | 318.6 Thousand |
| 20 Jul, 2023 | 5.72 | 5.8 | 5.63 | 5.65 | 248.3 Thousand |
| 19 Jul, 2023 | 5.69 | 5.77 | 5.65 | 5.73 | 361.2 Thousand |
| 18 Jul, 2023 | 5.56 | 5.78 | 5.5 | 5.62 | 419.3 Thousand |
| 17 Jul, 2023 | 5.68 | 5.72 | 5.52 | 5.54 | 407.7 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT