City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.96 | 6.28 | 5.93 | 6.22 | 339.4 Thousand |
| 18 Dec, 2023 | 6.32 | 6.32 | 5.82 | 5.82 | 310.1 Thousand |
| 15 Dec, 2023 | 6.66 | 6.67 | 6.23 | 6.29 | 1.04 Million |
| 14 Dec, 2023 | 6.22 | 6.71 | 6.17 | 6.64 | 671.6 Thousand |
| 13 Dec, 2023 | 5.49 | 5.98 | 5.45 | 5.95 | 289.9 Thousand |
| 12 Dec, 2023 | 5.55 | 5.57 | 5.49 | 5.52 | 161.3 Thousand |
| 11 Dec, 2023 | 5.43 | 5.62 | 5.43 | 5.57 | 205.1 Thousand |
| 08 Dec, 2023 | 5.4 | 5.54 | 5.4 | 5.48 | 244.3 Thousand |
| 07 Dec, 2023 | 5.3 | 5.5 | 5.22 | 5.49 | 246.9 Thousand |
| 06 Dec, 2023 | 5.29 | 5.54 | 5.27 | 5.29 | 239.2 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT