City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.67 | 5.67 | 5.48 | 5.54 | 212.7 Thousand |
| 18 Jan, 2024 | 6.12 | 6.12 | 5.61 | 5.61 | 284.6 Thousand |
| 17 Jan, 2024 | 5.94 | 6.1 | 5.87 | 6.07 | 353 Thousand |
| 16 Jan, 2024 | 6.2 | 6.2 | 6.05 | 6.07 | 276.9 Thousand |
| 12 Jan, 2024 | 6.41 | 6.46 | 6.24 | 6.25 | 259.3 Thousand |
| 11 Jan, 2024 | 6.3 | 6.45 | 6.16 | 6.22 | 420.7 Thousand |
| 10 Jan, 2024 | 6.22 | 6.49 | 6.22 | 6.4 | 300.6 Thousand |
| 09 Jan, 2024 | 6.08 | 6.32 | 6.05 | 6.27 | 539 Thousand |
| 08 Jan, 2024 | 6.3 | 6.45 | 6.19 | 6.37 | 526.4 Thousand |
| 05 Jan, 2024 | 6.01 | 6.39 | 5.96 | 6.25 | 651.1 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT