City Office (CIO)
USD 6.93
(-0.29%)
USD 6.93
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.09 | 4.13 | 3.94 | 3.96 | 396.6 Thousand |
| 26 Sep, 2023 | 4.2 | 4.3 | 4.04 | 4.05 | 319.5 Thousand |
| 25 Sep, 2023 | 4.32 | 4.33 | 4.19 | 4.23 | 367.8 Thousand |
| 22 Sep, 2023 | 4.41 | 4.45 | 4.31 | 4.34 | 335.8 Thousand |
| 21 Sep, 2023 | 4.62 | 4.65 | 4.35 | 4.4 | 409 Thousand |
| 20 Sep, 2023 | 4.77 | 4.85 | 4.64 | 4.64 | 294.2 Thousand |
| 19 Sep, 2023 | 4.79 | 4.93 | 4.75 | 4.77 | 228.5 Thousand |
| 18 Sep, 2023 | 4.88 | 4.91 | 4.63 | 4.8 | 331 Thousand |
| 15 Sep, 2023 | 5.06 | 5.09 | 4.78 | 4.87 | 581.5 Thousand |
| 14 Sep, 2023 | 4.92 | 5.15 | 4.92 | 5.09 | 178.7 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT