City Office (CIO)
USD 6.93
(-0.43%)
USD 6.93
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.77 | 3.86 | 3.75 | 3.82 | 244.1 Thousand |
| 09 Oct, 2023 | 3.67 | 3.82 | 3.61 | 3.72 | 610.9 Thousand |
| 06 Oct, 2023 | 3.78 | 3.87 | 3.65 | 3.8 | 449.8 Thousand |
| 05 Oct, 2023 | 3.91 | 3.97 | 3.87 | 3.91 | 382 Thousand |
| 04 Oct, 2023 | 3.9 | 4.06 | 3.7 | 3.88 | 579.1 Thousand |
| 03 Oct, 2023 | 4.19 | 4.21 | 3.87 | 3.9 | 583.1 Thousand |
| 02 Oct, 2023 | 4.22 | 4.28 | 4.16 | 4.19 | 678.1 Thousand |
| 29 Sep, 2023 | 4.3 | 4.45 | 4.2 | 4.25 | 555.7 Thousand |
| 28 Sep, 2023 | 3.98 | 4.28 | 3.92 | 4.23 | 490.5 Thousand |
| 27 Sep, 2023 | 4.09 | 4.13 | 3.94 | 3.96 | 396.6 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT