City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.08 | 5.12 | 4.99 | 4.99 | 211.3 Thousand |
| 01 Feb, 2024 | 5.27 | 5.29 | 5.0 | 5.24 | 152.4 Thousand |
| 31 Jan, 2024 | 5.53 | 5.54 | 5.24 | 5.25 | 348.8 Thousand |
| 30 Jan, 2024 | 5.59 | 5.59 | 5.48 | 5.49 | 92 Thousand |
| 29 Jan, 2024 | 5.52 | 5.63 | 5.49 | 5.63 | 113.9 Thousand |
| 26 Jan, 2024 | 5.66 | 5.71 | 5.56 | 5.58 | 131.2 Thousand |
| 25 Jan, 2024 | 5.64 | 5.66 | 5.55 | 5.64 | 159.4 Thousand |
| 24 Jan, 2024 | 5.74 | 5.75 | 5.43 | 5.45 | 150 Thousand |
| 23 Jan, 2024 | 5.83 | 5.87 | 5.56 | 5.62 | 151.8 Thousand |
| 22 Jan, 2024 | 5.61 | 5.73 | 5.57 | 5.71 | 163 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT