City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.56 | 4.65 | 4.33 | 4.38 | 280.4 Thousand |
| 01 Mar, 2024 | 4.57 | 4.59 | 4.45 | 4.53 | 235.2 Thousand |
| 29 Feb, 2024 | 4.27 | 4.62 | 4.24 | 4.58 | 419.8 Thousand |
| 28 Feb, 2024 | 4.07 | 4.31 | 4.02 | 4.12 | 420.8 Thousand |
| 27 Feb, 2024 | 4.15 | 4.26 | 4.1 | 4.12 | 257.8 Thousand |
| 26 Feb, 2024 | 4.4 | 4.44 | 4.06 | 4.09 | 501.6 Thousand |
| 23 Feb, 2024 | 4.43 | 4.55 | 4.35 | 4.46 | 216.1 Thousand |
| 22 Feb, 2024 | 4.59 | 4.61 | 4.35 | 4.42 | 491.3 Thousand |
| 21 Feb, 2024 | 4.62 | 4.72 | 4.62 | 4.67 | 169.5 Thousand |
| 20 Feb, 2024 | 4.64 | 4.73 | 4.62 | 4.62 | 210.1 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT