City Office (CIO)
USD 6.94
(0.0%)
USD 6.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.56 | 3.59 | 3.46 | 3.47 | 210.1 Thousand |
| 26 Oct, 2023 | 3.62 | 3.62 | 3.47 | 3.58 | 354.4 Thousand |
| 25 Oct, 2023 | 3.59 | 3.62 | 3.51 | 3.53 | 211.6 Thousand |
| 24 Oct, 2023 | 3.57 | 3.68 | 3.56 | 3.67 | 308 Thousand |
| 23 Oct, 2023 | 3.78 | 3.78 | 3.51 | 3.52 | 465.9 Thousand |
| 20 Oct, 2023 | 3.88 | 3.92 | 3.82 | 3.83 | 224.4 Thousand |
| 19 Oct, 2023 | 4.0 | 4.04 | 3.86 | 3.86 | 191.9 Thousand |
| 18 Oct, 2023 | 4.08 | 4.13 | 3.96 | 4.03 | 172.4 Thousand |
| 17 Oct, 2023 | 3.87 | 4.17 | 3.87 | 4.14 | 313 Thousand |
| 16 Oct, 2023 | 3.84 | 3.97 | 3.78 | 3.84 | 471.5 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT