Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.3 | 5.39 | 4.99 | 5.03 | 1.21 Million |
| 07 Oct, 2022 | 5.41 | 5.48 | 5.23 | 5.26 | 1.43 Million |
| 06 Oct, 2022 | 5.71 | 5.86 | 5.41 | 5.47 | 1.14 Million |
| 05 Oct, 2022 | 5.98 | 5.99 | 5.48 | 5.71 | 1.47 Million |
| 04 Oct, 2022 | 5.44 | 6.21 | 5.44 | 6.17 | 2.7 Million |
| 03 Oct, 2022 | 5.27 | 5.42 | 4.94 | 5.28 | 1.36 Million |
| 30 Sep, 2022 | 5.29 | 5.4 | 5.2 | 5.22 | 1.38 Million |
| 29 Sep, 2022 | 5.77 | 5.87 | 4.94 | 5.26 | 3.38 Million |
| 28 Sep, 2022 | 6.06 | 6.29 | 5.97 | 6.09 | 1.71 Million |
| 27 Sep, 2022 | 6.07 | 6.18 | 5.86 | 5.99 | 1.52 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C