Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 6.49 6.52 5.81 5.91 2.18 Million
23 Sep, 2022 6.69 6.74 6.41 6.56 1.57 Million
22 Sep, 2022 7.2 7.22 6.7 6.84 3.38 Million
21 Sep, 2022 7.71 7.79 7.56 7.56 657.49 Thousand
20 Sep, 2022 7.75 7.75 7.61 7.65 692.92 Thousand
19 Sep, 2022 7.77 7.85 7.75 7.82 597.22 Thousand
16 Sep, 2022 7.73 7.85 7.57 7.85 1.57 Million
15 Sep, 2022 8.0 8.06 7.77 7.77 1.05 Million
14 Sep, 2022 8.09 8.14 7.95 8.06 649.95 Thousand
13 Sep, 2022 8.2 8.25 8.03 8.1 631.15 Thousand