Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 14.95 15.51 14.93 15.51 80.72 Thousand
29 Nov, 2007 14.79 14.9 14.5 14.85 23.56 Thousand
28 Nov, 2007 14.55 14.75 14.5 14.75 30.82 Thousand
27 Nov, 2007 14.3 14.6 14.1 14.6 55.85 Thousand
26 Nov, 2007 14.61 14.8 14.23 14.5 30.42 Thousand
23 Nov, 2007 14.0 14.75 14.0 14.6 16.84 Thousand
21 Nov, 2007 13.99 14.38 13.88 14.36 58.02 Thousand
20 Nov, 2007 14.63 14.65 13.5 14.1 68.6 Thousand
19 Nov, 2007 14.85 14.85 13.04 14.63 146.24 Thousand
16 Nov, 2007 15.0 15.26 14.4 14.9 752.06 Thousand