Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.84 | 5.93 | 5.74 | 5.9 | 575.77 Thousand |
| 21 Oct, 2022 | 5.66 | 5.85 | 5.58 | 5.81 | 658.51 Thousand |
| 20 Oct, 2022 | 5.63 | 5.79 | 5.58 | 5.63 | 594.53 Thousand |
| 19 Oct, 2022 | 5.59 | 5.63 | 5.49 | 5.61 | 523.67 Thousand |
| 18 Oct, 2022 | 5.71 | 5.89 | 5.62 | 5.7 | 670.5 Thousand |
| 17 Oct, 2022 | 5.5 | 5.65 | 5.45 | 5.58 | 806.46 Thousand |
| 14 Oct, 2022 | 5.6 | 5.77 | 5.43 | 5.44 | 765.73 Thousand |
| 13 Oct, 2022 | 5.25 | 5.58 | 5.11 | 5.55 | 1.12 Million |
| 12 Oct, 2022 | 5.42 | 5.5 | 5.19 | 5.39 | 1.22 Million |
| 11 Oct, 2022 | 5.06 | 5.52 | 4.91 | 5.42 | 1.72 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C