Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 6.29 6.37 6.14 6.3 1.32 Million
04 Nov, 2022 6.0 6.31 6.0 6.27 807.03 Thousand
03 Nov, 2022 6.25 6.3 5.83 5.92 958.92 Thousand
02 Nov, 2022 6.8 6.82 6.48 6.5 904.99 Thousand
01 Nov, 2022 6.89 6.96 6.65 6.78 1 Million
31 Oct, 2022 6.77 6.89 6.66 6.75 1.1 Million
28 Oct, 2022 6.49 6.77 6.42 6.77 761.68 Thousand
27 Oct, 2022 6.63 6.75 6.45 6.47 1.42 Million
26 Oct, 2022 6.42 6.58 6.34 6.47 1.09 Million
25 Oct, 2022 5.89 6.42 5.81 6.42 962.63 Thousand