Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.35 | 8.41 | 8.29 | 8.38 | 523.86 Thousand |
| 09 Sep, 2022 | 8.21 | 8.34 | 8.17 | 8.31 | 462.15 Thousand |
| 08 Sep, 2022 | 8.01 | 8.15 | 7.93 | 8.14 | 431.16 Thousand |
| 07 Sep, 2022 | 8.02 | 8.09 | 7.9 | 8.06 | 533.19 Thousand |
| 06 Sep, 2022 | 8.17 | 8.21 | 7.93 | 8.0 | 775.26 Thousand |
| 02 Sep, 2022 | 8.32 | 8.37 | 8.11 | 8.11 | 619.77 Thousand |
| 01 Sep, 2022 | 8.5 | 8.56 | 8.1 | 8.24 | 1.19 Million |
| 31 Aug, 2022 | 8.7 | 8.7 | 8.5 | 8.5 | 477.57 Thousand |
| 30 Aug, 2022 | 8.8 | 8.83 | 8.56 | 8.6 | 434.27 Thousand |
| 29 Aug, 2022 | 8.79 | 8.83 | 8.7 | 8.73 | 309.25 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C