Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.45 9.61 9.45 9.61 420.3 Thousand
11 Aug, 2022 9.45 9.49 9.37 9.38 390.8 Thousand
10 Aug, 2022 9.49 9.54 9.33 9.36 487.45 Thousand
09 Aug, 2022 9.41 9.43 9.23 9.36 483.09 Thousand
08 Aug, 2022 9.34 9.6 9.3 9.44 668.09 Thousand
05 Aug, 2022 9.13 9.42 9.13 9.3 562.59 Thousand
04 Aug, 2022 9.9 9.92 9.06 9.26 1.51 Million
03 Aug, 2022 10.18 10.34 10.13 10.13 666.4 Thousand
02 Aug, 2022 10.43 10.5 10.15 10.15 716 Thousand
01 Aug, 2022 10.44 10.61 10.25 10.53 576.83 Thousand