Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.55 | 5.61 | 5.45 | 5.48 | 613.63 Thousand |
| 17 Apr, 2023 | 5.42 | 5.64 | 5.38 | 5.6 | 511.09 Thousand |
| 14 Apr, 2023 | 5.57 | 5.61 | 5.38 | 5.46 | 454.55 Thousand |
| 13 Apr, 2023 | 5.51 | 5.56 | 5.41 | 5.54 | 486.68 Thousand |
| 12 Apr, 2023 | 5.58 | 5.64 | 5.49 | 5.51 | 554.1 Thousand |
| 11 Apr, 2023 | 5.47 | 5.56 | 5.45 | 5.48 | 416.66 Thousand |
| 10 Apr, 2023 | 5.55 | 5.6 | 5.28 | 5.46 | 705.88 Thousand |
| 06 Apr, 2023 | 5.66 | 5.68 | 5.57 | 5.58 | 367.49 Thousand |
| 05 Apr, 2023 | 5.51 | 5.68 | 5.45 | 5.6 | 415.25 Thousand |
| 04 Apr, 2023 | 5.65 | 5.66 | 5.51 | 5.57 | 614.32 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C