Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.89 | 4.91 | 4.8 | 4.81 | 596.33 Thousand |
| 15 May, 2023 | 4.92 | 4.99 | 4.91 | 4.92 | 517.83 Thousand |
| 12 May, 2023 | 5.02 | 5.03 | 4.85 | 4.88 | 727.82 Thousand |
| 11 May, 2023 | 4.93 | 4.99 | 4.92 | 4.99 | 507.2 Thousand |
| 10 May, 2023 | 5.06 | 5.1 | 4.9 | 4.99 | 931.75 Thousand |
| 09 May, 2023 | 5.1 | 5.11 | 4.95 | 4.96 | 1.24 Million |
| 08 May, 2023 | 5.21 | 5.23 | 5.11 | 5.16 | 657.83 Thousand |
| 05 May, 2023 | 5.17 | 5.32 | 5.13 | 5.19 | 825.61 Thousand |
| 04 May, 2023 | 5.19 | 5.19 | 4.98 | 5.07 | 1.37 Million |
| 03 May, 2023 | 5.24 | 5.4 | 5.23 | 5.23 | 819.43 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C