Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.41 | 5.44 | 5.31 | 5.37 | 668.12 Thousand |
| 13 Jun, 2023 | 5.37 | 5.47 | 5.35 | 5.35 | 704.43 Thousand |
| 12 Jun, 2023 | 5.22 | 5.36 | 5.18 | 5.32 | 651.62 Thousand |
| 09 Jun, 2023 | 5.27 | 5.27 | 5.17 | 5.19 | 260.69 Thousand |
| 08 Jun, 2023 | 5.23 | 5.29 | 5.16 | 5.26 | 597.48 Thousand |
| 07 Jun, 2023 | 5.24 | 5.32 | 5.2 | 5.25 | 653.1 Thousand |
| 06 Jun, 2023 | 5.04 | 5.25 | 5.02 | 5.22 | 910.9 Thousand |
| 05 Jun, 2023 | 5.13 | 5.15 | 5.04 | 5.07 | 471.86 Thousand |
| 02 Jun, 2023 | 5.0 | 5.17 | 4.96 | 5.16 | 877.34 Thousand |
| 01 Jun, 2023 | 4.85 | 4.95 | 4.8 | 4.93 | 504.92 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C