Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.68 | 5.73 | 5.6 | 5.68 | 843.21 Thousand |
| 28 Jun, 2023 | 5.92 | 5.99 | 5.85 | 5.88 | 1.19 Million |
| 27 Jun, 2023 | 5.75 | 5.96 | 5.7 | 5.96 | 1.06 Million |
| 26 Jun, 2023 | 5.45 | 5.75 | 5.43 | 5.72 | 1.24 Million |
| 23 Jun, 2023 | 5.54 | 5.58 | 5.45 | 5.48 | 1.2 Million |
| 22 Jun, 2023 | 5.65 | 5.65 | 5.49 | 5.61 | 932.07 Thousand |
| 21 Jun, 2023 | 5.49 | 5.69 | 5.49 | 5.66 | 965.02 Thousand |
| 20 Jun, 2023 | 5.51 | 5.55 | 5.45 | 5.53 | 802.54 Thousand |
| 16 Jun, 2023 | 5.51 | 5.55 | 5.43 | 5.53 | 1.69 Million |
| 15 Jun, 2023 | 5.4 | 5.55 | 5.36 | 5.51 | 1.14 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C